Voyager Token
VGX · 美元计价
$0.018
≈ ￥0.1188
1.70% ($0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.0187
24H 最低
$0.0164
今日开盘
$0.0177
24H 成交量
$51.56万
流通市值
$3.12万
24H 涨跌额
($0.00)
历史最高
$12.5387
最高日期
2018-01-05
历史最低
$0.0127
最低日期
2024-08-01
VGX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
WBETHWrapped Beacon ETH
|
$2276.28 | $2,332.29 | $2,258.58 | $290.18万 | $81.30亿 | -0.49% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 20 |
DOGE狗币
|
$0.06707 | $0.06957 | $0.06638 | $3,002.16万 | $118.77亿 | -1.15% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
RLC云算宝
|
$0.3963 | $0.4099 | $0.3872 | $21.95万 | $2,950.14万 | -2.82% |
| 692 |
WENBWENB
|
$8.34 | $8.39 | $8.20 | $2.07万 | — | 1.21% |
| 553 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 685 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $3.40万 | $7,043.24万 | -0.88% |
| 516 |
WCTWalletConnect Token
|
$0.02863 | $0.03025 | $0.02827 | $16.45万 | $559.34万 | -2.19% |
| 23 |
XAUTTether Gold
|
$3952.15 | $4,053.96 | $3,950.00 | $2,170.42万 | $9.85亿 | -2.47% |
| 567 |
CChainbase
|
$0.0713 | $0.0744 | $0.0708 | $12.86万 | $1,189.05万 | -2.99% |
| 104 |
ARArweave
|
$3.044 | $3.32 | $3.01 | $193.57万 | $2.17亿 | -5.93% |
| 590 |
LUNATerra
|
$0.0358 | $0.037 | $0.0354 | $11.53万 | $2,618.86万 | -1.38% |
| 670 |
DOLODolomite
|
$0.02049 | $0.02113 | $0.0201 | $4.68万 | $757.68万 | -0.87% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 661 |
MTLMetal
|
$0.2368 | $0.2417 | $0.2341 | $5.81万 | $2,266.05万 | 0.38% |
| 436 |
WINWINkLink
|
$0.00006619 | $0.00006719 | $0.00006223 | $24.88万 | $6,288.70万 | 6.07% |
| 440 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.54万 | $2,193.33万 | -0.67% |