Convex Finance

CVX · 美元计价

$1.726

≈ ￥11.3916

-2.71% (-$0.05)

更新于 2026-11-11 12:00:02

24H 最高

$1.80

24H 最低

$1.69

今日开盘

$1.774

24H 成交量

$42.75万

流通市值

$1.70亿

24H 涨跌额

(-$0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	WBETHWrapped Beacon ETH	$2291.48	$2,364.79	$2,226.28	$624.46万	$78.45亿	-2.33%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
17	DOGE狗币	$0.06839	$0.07036	$0.06659	$3,510.42万	$115.31亿	-1.72%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
299	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
459	RLC云算宝	$0.4126	$0.4156	$0.3995	$26.49万	$2,918.89万	0.46%
688	WENBWENB	$8.27	$8.38	$8.14	$2.33万	—	-0.36%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
675	QTUM量子链	$0.691	$0.705	$0.677	$4.82万	$6,845.13万	-0.72%
599	WCTWalletConnect Token	$0.02988	$0.03073	$0.02926	$12.80万	$549.93万	0.20%
24	XAUTTether Gold	$4038.64	$4,113.35	$4,005.52	$2,214.60万	$9.89亿	-1.44%
624	CChainbase	$0.0741	$0.0756	$0.0727	$10.73万	$1,171.07万	0.14%
121	ARArweave	$3.272	$3.33	$3.12	$178.72万	$2.08亿	2.12%
530	LUNATerra	$0.0366	$0.0373	$0.0358	$19.47万	$2,563.01万	-0.27%
581	DOLODolomite	$0.02106	$0.0212	$0.02036	$14.43万	$747.27万	1.79%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
660	MTLMetal	$0.2389	$0.243	$0.233	$7.82万	$2,205.13万	-0.38%
463	WINWINkLink	$0.0000636	$0.00006672	$0.00006252	$26.14万	$6,479.11万	-3.86%
378	GGravity	$0.00302	$0.00312	$0.003	$35.89万	$2,193.16万	0.00%