CoW Protocol Token
COW · 美元计价
$0.0992
≈ ￥0.65472
-4.71% (-$0.00)
更新于 2026-11-12 13:45:05
← 返回行情列表
24H 最高
$0.1051
24H 最低
$0.0986
今日开盘
$0.1041
24H 成交量
$14.93万
流通市值
$4,407.01万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
WBETHWrapped Beacon ETH
|
$2270.25 | $2,332.29 | $2,258.58 | $316.34万 | $81.30亿 | -1.12% |
| 276 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 20 |
DOGE狗币
|
$0.06707 | $0.06957 | $0.06638 | $3,025.93万 | $118.77亿 | -1.76% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
RLC云算宝
|
$0.3974 | $0.4099 | $0.3872 | $21.80万 | $2,950.14万 | -3.05% |
| 692 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $2.08万 | — | 0.48% |
| 557 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 671 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $4.70万 | $7,043.24万 | -1.31% |
| 501 |
WCTWalletConnect Token
|
$0.02862 | $0.03025 | $0.02827 | $18.07万 | $559.34万 | -2.85% |
| 24 |
XAUTTether Gold
|
$3966.9 | $4,055.14 | $3,963.54 | $2,018.68万 | $9.85亿 | -2.11% |
| 567 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.11万 | $1,189.05万 | -4.19% |
| 106 |
ARArweave
|
$3.052 | $3.32 | $3.01 | $198.23万 | $2.17亿 | -6.70% |
| 578 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.61万 | $2,618.86万 | -2.73% |
| 674 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.61万 | $757.68万 | -1.92% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 627 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.03万 | $2,266.05万 | -0.84% |
| 417 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.47万 | $6,288.70万 | 3.29% |
| 429 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.32万 | $2,193.33万 | -1.66% |