Compound

COMP · 美元计价

$20.49

≈ ￥135.234

3.43% ($0.68)

更新于 2026-11-10 04:25:02

24H 最高

$20.58

24H 最低

$19.17

今日开盘

$19.81

24H 成交量

$94.94万

流通市值

$1.97亿

24H 涨跌额

($0.68)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	WBETHWrapped Beacon ETH	$2366.73	$2,520.00	$2,280.00	$651.49万	$82.44亿	-4.33%
314	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
12	DOGE狗币	$0.07008	$0.07127	$0.06729	$5,349.62万	$119.72亿	-1.48%
546	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
323	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
366	RLC云算宝	$0.4136	$0.4256	$0.3979	$42.45万	$3,023.44万	0.10%
693	WENBWENB	$8.34	$8.35	$8.10	$1.66万	—	2.46%
615	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
646	QTUM量子链	$0.701	$0.713	$0.666	$10.50万	$7,040.90万	1.30%
568	WCTWalletConnect Token	$0.03006	$0.03068	$0.02857	$18.63万	$558.06万	0.20%
23	XAUTTether Gold	$4128.99	$4,129.48	$4,035.14	$3,180.07万	$10.06亿	1.75%
570	CChainbase	$0.0747	$0.0757	$0.07	$18.44万	$1,182.74万	2.47%
123	ARArweave	$3.258	$3.31	$2.92	$195.47万	$2.12亿	5.00%
440	LUNATerra	$0.0369	$0.0377	$0.035	$32.07万	$2,627.46万	1.37%
626	DOLODolomite	$0.02101	$0.02148	$0.02014	$12.37万	$761.19万	0.38%
282	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
595	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
600	MTLMetal	$0.2429	$0.246	$0.2312	$14.98万	$2,280.21万	0.08%
354	WINWINkLink	$0.00006515	$0.0000687	$0.00006428	$44.15万	$6,521.26万	-1.18%
317	GGravity	$0.00303	$0.00311	$0.00285	$52.48万	$2,211.89万	1.34%