Vaulta

A · 美元计价

$0.0756

≈ ￥0.49896

-0.40% (-$0.00)

更新于 2026-11-11 10:10:02

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.0759

24H 成交量

$39.51万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	WBETHWrapped Beacon ETH	$2277.62	$2,364.79	$2,226.28	$615.45万	$78.45亿	-3.35%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
17	DOGE狗币	$0.06824	$0.07036	$0.06659	$3,457.37万	$115.31亿	-2.36%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
455	RLC云算宝	$0.4112	$0.4156	$0.3995	$27.00万	$2,918.89万	1.01%
689	WENBWENB	$8.28	$8.38	$8.14	$2.28万	—	-0.12%
589	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
673	QTUM量子链	$0.689	$0.705	$0.677	$4.86万	$6,845.13万	-0.72%
593	WCTWalletConnect Token	$0.02973	$0.03073	$0.02926	$13.46万	$549.93万	-0.07%
24	XAUTTether Gold	$4033.99	$4,113.35	$4,005.52	$2,286.71万	$9.89亿	-1.89%
624	CChainbase	$0.0736	$0.0756	$0.0727	$10.55万	$1,171.07万	-0.14%
122	ARArweave	$3.259	$3.33	$3.12	$174.14万	$2.08亿	1.72%
529	LUNATerra	$0.0365	$0.0373	$0.0358	$19.92万	$2,563.01万	0.00%
583	DOLODolomite	$0.02087	$0.0212	$0.02036	$14.44万	$747.27万	0.48%
272	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
658	MTLMetal	$0.2377	$0.243	$0.233	$7.72万	$2,205.13万	-0.92%
551	WINWINkLink	$0.00006462	$0.00006672	$0.00006351	$17.84万	$6,479.11万	-2.00%
381	GGravity	$0.00303	$0.00312	$0.003	$35.62万	$2,193.16万	0.66%